Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
564	Enzyme MLN	$17.01	-0.63%	-0.25%	8.25%	$45.37M	$4.97M	2.67M MLN
565	PolySwarm NCT	$0.024	2.98%	-0.10%	-11.31%	$45.13M	$3.49M	1,886M NCT
566	Numbers Protocol NUM	$0.064	-2.43%	0.81%	18.44%	$45.04M	$856.42K	700.12M NUM
567	Automata ATA	$0.112	-2.67%	0.98%	16.96%	$44.66M	$10.14M	400.25M ATA
568	XBorg XBG	$0.207	-3.50%	0.43%	11.12%	$44.57M	$128.90K	215.00M XBG
569	Groestlcoin GRS	$0.509	2.46%	0.76%	22.06%	$43.93M	$13.19M	86.35M GRS
570	Wanchain WAN	$0.219	-1.05%	0.57%	11.73%	$43.47M	$2.26M	198.37M WAN
571	Viction VIC	$0.447	-3.74%	0.20%	16.66%	$43.30M	$13.94M	96.83M VIC
572	PlatON Network LAT	$0.008	1.20%	0.58%	6.07%	$43.28M	$6.99M	5,328M LAT
573	Alpha Quark Token AQT	$1.61	22.60%	0.40%	39.75%	$43.03M	$368.62M	26.81M AQT
574	Komodo KMD	$0.304	-0.97%	-0.25%	7.82%	$42.78M	$4.53M	140.59M KMD
575	Electroneum ETN	$0.002	-1.58%	0.14%	18.03%	$42.85M	$864.61K	17,980M ETN
576	Dora Factory DORA	$0.079	-4.38%	-0.13%	-7.09%	$42.70M	$464.26K	537.28M DORA
577	DEAPcoin DEP	$0.001	-6.95%	-0.15%	-7.36%	$41.97M	$1.05M	28,026M DEP
578	A Hunters Dream CAW	$0.00000006	-2.57%	0.07%	-20.10%	$42.46M	$1.44M	666,666,667M CAW
579	Alethea Artificial Liquid Intelligence Token ALI	$0.012	-7.97%	-0.57%	7.39%	$42.36M	$1.60M	3,461M ALI
580	Tokemak TOKE	$0.528	-1.48%	-0.25%	-2.66%	$42.26M	$101.81K	80.03M TOKE
581	Ren REN	$0.042	-19.51%	0.77%	3.81%	$41.81M	$112.90M	999.13M REN
582	Self Chain SLF	$0.431	-19.55%	0.53%	30.09%	$41.78M	$70.54M	97.00M SLF
583	Memes AI MEMESAI	$0.042	-3.78%	-2.58%	8.66%	$41.72M	$33.79K	999.97M MEMESAI
584	HackenAI HAI	$0.049	-2.01%	0.03%	1.87%	$40.99M	$151.96K	844.96M HAI
585	NULS NULS	$0.367	0.96%	0.82%	10.09%	$40.58M	$18.92M	110.59M NULS
586	AUSD AUSD	$1.000	-0.02%	0.07%	0.03%	$40.35M	$35.88M	40.35M AUSD
587	DexTools DEXT	$0.518	0.82%	0.67%	-4.41%	$40.26M	$123.93K	77.71M DEXT
588	Voxies VOXEL	$0.191	-2.52%	-0.35%	15.91%	$40.10M	$15.38M	210.48M VOXEL
589	Green Satoshi Token GST	$0.018	2.77%	0.89%	8.13%	$40.10M	$3.87M	2,287M GST
590	FUNToken FUN	$0.004	-1.74%	1.06%	10.04%	$40.12M	$14.50M	10,843M FUN
591	Isiklar Coin ISIKC	$0.403	-2.74%	-2.14%	-1.88%	$40.33M	$3.14M	100.00M ISIKC
592	StrikeX STRX	$0.049	-6.64%	-1.39%	49.63%	$39.49M	$264.51K	806.13M STRX
593	Ultra UOS	$0.100	-3.35%	-0.43%	24.20%	$39.37M	$1.16M	394.51M UOS
594	Stafi FIS	$0.367	-0.50%	0.12%	5.27%	$38.37M	$8.10M	104.60M FIS
595	VAIOT VAI	$0.111	1.48%	1.04%	34.12%	$38.49M	$958.48K	348.12M VAI
596	Locus Chain LOCUS	$0.019	13.35%	0.18%	17.25%	$38.53M	$427.66K	2,081M LOCUS
597	AhaToken AHT	$0.007	5.90%	-0.87%	22.83%	$38.27M	$24.49M	5,759M AHT
598	Wrapped Centrifuge WCFG	$0.384	-3.34%	-0.39%	-3.42%	$38.19M	$197.65K	99.50M WCFG
599	RAMP RAMP	$0.080	-0.81%	-0.03%	17.16%	$38.22M	$1.54K	477.84M RAMP
600	Forta FORT	$0.112	-3.02%	0.07%	-5.69%	$38.10M	$953.23K	341.04M FORT
601	Tether EURt EURT	$1.05	0.04%	0.14%	-0.44%	$38.11M	$3.60M	36.39M EURT
602	Biswap BSW	$0.074	-1.52%	1.39%	15.73%	$38.21M	$10.88M	517.30M BSW
603	xSUSHI XSUSHI	$1.57	-0.77%	0.47%	41.23%	$37.53M	$13.91K	23.88M XSUSHI
604	Concordium CCD	$0.003	0.95%	0.02%	0.92%	$37.14M	$1.04M	10,996M CCD
605	Kishu Inu KISHU	$0.00000000	-6.78%	0.55%	-14.15%	$36.91M	$1.03M	93,136,097,121M KISHU
606	CHEQD Network CHEQ	$0.047	-2.60%	2.13%	16.90%	$36.79M	$352.37K	780.41M CHEQ
607	Proton XPR	$0.001	6.84%	-0.21%	49.32%	$36.76M	$2.32M	26,926M XPR
608	Troy TROY	$0.004	-4.16%	0.16%	11.21%	$36.73M	$51.26M	8,625M TROY
609	PepeFork PORK	$0.00000011	-2.82%	0.25%	-10.88%	$36.81M	$1.17M	330,429,888M PORK
610	Polymath POLY	$0.040	7.18%	4.64%	2.03%	$36.63M	$33.15K	925.00M POLY
611	Rupiah Token IDRT	$0.000063	-0.64%	-0.01%	-1.01%	$36.46M	$25.00K	580,417M IDRT
612	Tranchess CHESS	$0.187	-3.82%	0.41%	16.78%	$36.06M	$11.34M	192.82M CHESS
613	Mango Markets MNGO	$0.030	2.64%	0.02%	23.16%	$35.76M	$41.89K	1,177M MNGO

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

564

Enzyme MLN

$17.01

-0.63%

-0.25%

8.25%

$45.37M

$4.97M

2.67M MLN

565

PolySwarm NCT

$0.024

2.98%

-0.10%

-11.31%

$45.13M

$3.49M

1,886M NCT

566

Numbers Protocol NUM

$0.064

-2.43%

0.81%

18.44%

$45.04M

$856.42K

700.12M NUM

567

Automata ATA

$0.112

-2.67%

0.98%

16.96%

$44.66M

$10.14M

400.25M ATA

568

XBorg XBG

$0.207

-3.50%

0.43%

11.12%

$44.57M

$128.90K

215.00M XBG

569

Groestlcoin GRS

$0.509

2.46%

0.76%

22.06%

$43.93M

$13.19M

86.35M GRS

570

Wanchain WAN

$0.219

-1.05%

0.57%

11.73%

$43.47M

$2.26M

198.37M WAN

571

Viction VIC

$0.447

-3.74%

0.20%

16.66%

$43.30M

$13.94M

96.83M VIC

572

PlatON Network LAT

$0.008

1.20%

0.58%

6.07%

$43.28M

$6.99M

5,328M LAT

573

Alpha Quark Token AQT

$1.61

22.60%

0.40%

39.75%

$43.03M

$368.62M

26.81M AQT

574

Komodo KMD

$0.304

-0.97%

-0.25%

7.82%

$42.78M

$4.53M

140.59M KMD

575

Electroneum ETN

$0.002

-1.58%

0.14%

18.03%

$42.85M

$864.61K

17,980M ETN

576

Dora Factory DORA

$0.079

-4.38%

-0.13%

-7.09%

$42.70M

$464.26K

537.28M DORA

577

DEAPcoin DEP

$0.001

-6.95%

-0.15%

-7.36%

$41.97M

$1.05M

28,026M DEP

578

A Hunters Dream CAW

$0.00000006

-2.57%

0.07%

-20.10%

$42.46M

$1.44M

666,666,667M CAW

579

Alethea Artificial Liquid Intelligence Token ALI

$0.012

-7.97%

-0.57%

7.39%

$42.36M

$1.60M

3,461M ALI

580

Tokemak TOKE

$0.528

-1.48%

-0.25%

-2.66%

$42.26M

$101.81K

80.03M TOKE

581

Ren REN

$0.042

-19.51%

0.77%

3.81%

$41.81M

$112.90M

999.13M REN

582

Self Chain SLF

$0.431

-19.55%

0.53%

30.09%

$41.78M

$70.54M

97.00M SLF

583

Memes AI MEMESAI

$0.042

-3.78%

-2.58%

8.66%

$41.72M

$33.79K

999.97M MEMESAI

584

HackenAI HAI

$0.049

-2.01%

0.03%

1.87%

$40.99M

$151.96K

844.96M HAI

585

NULS NULS

$0.367

0.96%

0.82%

10.09%

$40.58M

$18.92M

110.59M NULS

586

AUSD AUSD

$1.000

-0.02%

0.07%

0.03%

$40.35M

$35.88M

40.35M AUSD

587

DexTools DEXT

$0.518

0.82%

0.67%

-4.41%

$40.26M

$123.93K

77.71M DEXT

588

Voxies VOXEL

$0.191

-2.52%

-0.35%

15.91%

$40.10M

$15.38M

210.48M VOXEL

589

Green Satoshi Token GST

$0.018

2.77%

0.89%

8.13%

$40.10M

$3.87M

2,287M GST

590

FUNToken FUN

$0.004

-1.74%

1.06%

10.04%

$40.12M

$14.50M

10,843M FUN

591

Isiklar Coin ISIKC

$0.403

-2.74%

-2.14%

-1.88%

$40.33M

$3.14M

100.00M ISIKC

592

StrikeX STRX

$0.049

-6.64%

-1.39%

49.63%

$39.49M

$264.51K

806.13M STRX

593

Ultra UOS

$0.100

-3.35%

-0.43%

24.20%

$39.37M

$1.16M

394.51M UOS

594

Stafi FIS

$0.367

-0.50%

0.12%

5.27%

$38.37M

$8.10M

104.60M FIS

595

VAIOT VAI

$0.111

1.48%

1.04%

34.12%

$38.49M

$958.48K

348.12M VAI

596

Locus Chain LOCUS

$0.019

13.35%

0.18%

17.25%

$38.53M

$427.66K

2,081M LOCUS

597

AhaToken AHT

$0.007

5.90%

-0.87%

22.83%

$38.27M

$24.49M

5,759M AHT

598

Wrapped Centrifuge WCFG

$0.384

-3.34%

-0.39%

-3.42%

$38.19M

$197.65K

99.50M WCFG

599

RAMP RAMP

$0.080

-0.81%

-0.03%

17.16%

$38.22M

$1.54K

477.84M RAMP

600

Forta FORT

$0.112

-3.02%

0.07%

-5.69%

$38.10M

$953.23K

341.04M FORT

601

Tether EURt EURT

$1.05

0.04%

0.14%

-0.44%

$38.11M

$3.60M

36.39M EURT

602

Biswap BSW

$0.074

-1.52%

1.39%

15.73%

$38.21M

$10.88M

517.30M BSW

603

xSUSHI XSUSHI

$1.57

-0.77%

0.47%

41.23%

$37.53M

$13.91K

23.88M XSUSHI

604

Concordium CCD

$0.003

0.95%

0.02%

0.92%

$37.14M

$1.04M

10,996M CCD

605

Kishu Inu KISHU

$0.00000000

-6.78%

0.55%

-14.15%

$36.91M

$1.03M

93,136,097,121M KISHU

606

CHEQD Network CHEQ

$0.047

-2.60%

2.13%

16.90%

$36.79M

$352.37K

780.41M CHEQ

607

Proton XPR

$0.001

6.84%

-0.21%

49.32%

$36.76M

$2.32M

26,926M XPR

608

Troy TROY

$0.004

-4.16%

0.16%

11.21%

$36.73M

$51.26M

8,625M TROY

609

PepeFork PORK

$0.00000011

-2.82%

0.25%

-10.88%

$36.81M

$1.17M

330,429,888M PORK

610

Polymath POLY

$0.040

7.18%

4.64%

2.03%

$36.63M

$33.15K

925.00M POLY

611

Rupiah Token IDRT

$0.000063

-0.64%

-0.01%

-1.01%

$36.46M

$25.00K

580,417M IDRT

612

Tranchess CHESS

$0.187

-3.82%

0.41%

16.78%

$36.06M

$11.34M

192.82M CHESS

613

Mango Markets MNGO

$0.030

2.64%

0.02%

23.16%

$35.76M

$41.89K

1,177M MNGO

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter