Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
2030	Centaur CNTR	$0.000036	-1.64%	-0.35%	23.81%	$175.00K	$20.00	4,928M CNTR
2031	GND Protocol GND	$2.80	0.00%	-0.66%	7.96%	$46.74K	-	16.68K GND
2032	Garlicoin GRLC	$0.018	1.13%	-3.61%	-16.94%	$1.20M	$155.00	68.63M GRLC
2033	Mangocoin MNG	$0.00000023	0.00%	-0.28%	89.58%	$1.85K	-	8,139M MNG
2034	ETHA Lend ETHA	$0.004	3.99%	-0.01%	10.64%	$37.45K	$7.00	9.36M ETHA
2035	Skyrim Finance SKYRIM	$0.000364	-3.74%	-0.02%	-2.51%	$7.39K	$664.00	20.30M SKYRIM
2036	BLOC.MONEY BLOC	$0.002	0.02%	-0.01%	0.00%	$41.56K	$10.00	21.71M BLOC
2037	Unitus UIS	$0.002	0.24%	5.68%	12.31%	$120.30K	$11.00	65.91M UIS
2038	Spore SPORE	$0.00000000	-4.51%	-0.12%	13.51%	$696.78K	$590.00	31,370,228,470M SPORE
2039	GoMeat GOMT	$0.080	0.10%	0.00%	8.09%	$148.44K	$104.00	1.85M GOMT
2040	Refinable FINE	$0.002	6.85%	-0.13%	4.64%	$72.85K	$518.00	41.06M FINE
2041	McPepe's PEPES	$0.000013	0.00%	-0.66%	0.00%	$1.32M	$3.00	100,000M PEPES
2042	InfiniLooP IL8P	$0.018	-25.19%	-5.13%	-32.00%	$317.43K	$334.00	17.63M IL8P
2043	XPRO XPRO	$0.000043	0.00%	-0.66%	0.00%	$43.34K	$63.00	1,000M XPRO
2044	Helmet Insure HELMET	$0.004	2.11%	-0.50%	5.68%	$153.75K	$35.00	42.46M HELMET
2045	Leverj Gluon L2	$0.002	-54.62%	-0.61%	-50.73%	$527.70K	$391.00	219.09M L2
2046	Typerium TYPE	$0.000010	0.00%	-0.01%	33.66%	$16.25K	$2.00	1,625M TYPE
2047	SUI CAT SUICAT	$0.000008	-20.81%	-0.14%	-36.39%	$79.49K	$878.00	10,000M SUICAT
2048	Be Meta Famous BMF	$0.000027	-0.34%	-0.27%	0.00%	$2.32K	$2.00	86.69M BMF
2049	Loopring [NEO] LRN	$0.002	1.24%	-0.35%	18.89%	$264.90K	$23.00	113.60M LRN
2050	Signatum SIGT	$0.000073	2.43%	-0.14%	21.55%	$7.85K	$1.00	107.97M SIGT
2051	Defis XGM	$0.000038	0.02%	-0.01%	-0.71%	$5.15K	$14.00	134.56M XGM
2052	Experience Points XP	$0.000004	19.44%	-7.51%	74.25%	$5.66K	$21.00	1,430M XP
2053	MintMe.com Coin MINTME	$0.008	29.46%	-1.55%	96.54%	$4.48M	$186.00	542.19M MINTME
2054	Must MUST	$3.65	-0.59%	0.45%	7.77%	$380.65K	$1.00	104.37K MUST
2055	Allion ALL	$0.005	0.00%	0.00%	0.00%	$30.45K	-	6.20M ALL
2056	Chimpion BNANA	$0.000071	0.00%	-0.60%	0.00%	$2.27K	$10.00	31.73M BNANA
2057	BitBlocks Finance BBKFI	$0.001	1.77%	-0.21%	4.33%	$5.82K	$22.00	6.36M BBKFI
2058	eXPerience Chain XPC	$0.000007	0.86%	-0.59%	6.70%	$621.37K	$546.00	91,091M XPC
2059	AllianceBlock ALBT	$0.000108	0.00%	-0.01%	0.00%	$25.23K	$63.00	232.96M ALBT
2060	mktcash MCH	$0.000367	36.45%	35.02%	41.11%	$131.12K	$7.00	357.16M MCH
2061	FIBOS FO	$0.001	3.54%	-0.01%	0.29%	$748.46K	$129.00	1,072M FO
2062	HempCoin THC	$0.002	34.14%	34.01%	-7.75%	$535.07K	$4.00	267.47M THC
2063	Croatian FF Fan Token VATRENI	$0.117	0.00%	0.00%	5.89%	$134.17K	$53.00	1.15M VATRENI
2064	The ChampCoin TCC	$0.002	-0.08%	0.00%	-0.01%	$94.70K	$8.00	50.00M TCC
2065	Bitgem BTG	$0.158	0.25%	-9.00%	-2.45%	$9.70K	$5.00	61.35K BTG
2066	Actinium ACM	$0.001	0.02%	-0.01%	-0.71%	$44.94K	$10.00	46.95M ACM
2067	Moneytoken IMT	$0.000035	-0.96%	-0.15%	-0.13%	$402.95K	$36.00	11,369M IMT
2068	AquariusCoin ARCO	$0.001	7.40%	-4.96%	6.83%	$3.51K	$126.00	4.53M ARCO
2069	Tapp Coin TPX	$0.002	1.52%	0.00%	11.39%	$280.27K	$55.00	122.66M TPX
2070	Crabada CRA	$0.001	0.00%	0.00%	0.00%	$300.64K	$9.00	355.98M CRA
2071	Hopper the Rabbit HOPPER	$0.000022	0.56%	-0.14%	-9.05%	$224.95K	$6.00	10,000M HOPPER
2072	TradeStars TSX	$0.002	-0.02%	-0.01%	-0.02%	$26.19K	$4.00	13.55M TSX
2073	Coin Artist COIN	$0.044	0.00%	-0.65%	0.00%	$47.53K	$48.00	1.08M COIN
2074	Knit Finance KFT	$0.002	3.21%	-0.01%	-23.50%	$12.07K	$149.00	4.90M KFT
2075	AFEN Blockchain AFEN	$0.000038	0.00%	-0.49%	7.10%	$5.53K	$13.00	146.87M AFEN
2076	Guider GDR	$0.000042	-0.01%	-0.01%	1.15%	$10.88K	$372.00	259.56M GDR
2077	Genesis Shards GS	$0.007	-23.81%	-0.33%	-15.22%	$80.37K	$37.00	12.03M GS
2078	InterCrone ICR	$0.003	1.32%	-0.49%	9.59%	$46.12K	$63.00	14.79M ICR
2079	NewYorkCoin NYC	$0.000002	5.24%	-58.31%	14.55%	$286.51K	$110.00	143,761M NYC

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

2030

Centaur CNTR

$0.000036

-1.64%

-0.35%

23.81%

$175.00K

$20.00

4,928M CNTR

2031

GND Protocol GND

$2.80

0.00%

-0.66%

7.96%

$46.74K

16.68K GND

2032

Garlicoin GRLC

$0.018

1.13%

-3.61%

-16.94%

$1.20M

$155.00

68.63M GRLC

2033

Mangocoin MNG

$0.00000023

0.00%

-0.28%

89.58%

$1.85K

8,139M MNG

2034

ETHA Lend ETHA

$0.004

3.99%

-0.01%

10.64%

$37.45K

$7.00

9.36M ETHA

2035

Skyrim Finance SKYRIM

$0.000364

-3.74%

-0.02%

-2.51%

$7.39K

$664.00

20.30M SKYRIM

2036

BLOC.MONEY BLOC

$0.002

0.02%

-0.01%

0.00%

$41.56K

$10.00

21.71M BLOC

2037

Unitus UIS

$0.002

0.24%

5.68%

12.31%

$120.30K

$11.00

65.91M UIS

2038

Spore SPORE

$0.00000000

-4.51%

-0.12%

13.51%

$696.78K

$590.00

31,370,228,470M SPORE

2039

GoMeat GOMT

$0.080

0.10%

0.00%

8.09%

$148.44K

$104.00

1.85M GOMT

2040

Refinable FINE

$0.002

6.85%

-0.13%

4.64%

$72.85K

$518.00

41.06M FINE

2041

McPepe's PEPES

$0.000013

0.00%

-0.66%

0.00%

$1.32M

$3.00

100,000M PEPES

2042

InfiniLooP IL8P

$0.018

-25.19%

-5.13%

-32.00%

$317.43K

$334.00

17.63M IL8P

2043

XPRO XPRO

$0.000043

0.00%

-0.66%

0.00%

$43.34K

$63.00

1,000M XPRO

2044

Helmet Insure HELMET

$0.004

2.11%

-0.50%

5.68%

$153.75K

$35.00

42.46M HELMET

2045

Leverj Gluon L2

$0.002

-54.62%

-0.61%

-50.73%

$527.70K

$391.00

219.09M L2

2046

Typerium TYPE

$0.000010

0.00%

-0.01%

33.66%

$16.25K

$2.00

1,625M TYPE

2047

SUI CAT SUICAT

$0.000008

-20.81%

-0.14%

-36.39%

$79.49K

$878.00

10,000M SUICAT

2048

Be Meta Famous BMF

$0.000027

-0.34%

-0.27%

0.00%

$2.32K

$2.00

86.69M BMF

2049

Loopring [NEO] LRN

$0.002

1.24%

-0.35%

18.89%

$264.90K

$23.00

113.60M LRN

2050

Signatum SIGT

$0.000073

2.43%

-0.14%

21.55%

$7.85K

$1.00

107.97M SIGT

2051

Defis XGM

$0.000038

0.02%

-0.01%

-0.71%

$5.15K

$14.00

134.56M XGM

2052

Experience Points XP

$0.000004

19.44%

-7.51%

74.25%

$5.66K

$21.00

1,430M XP

2053

MintMe.com Coin MINTME

$0.008

29.46%

-1.55%

96.54%

$4.48M

$186.00

542.19M MINTME

2054

Must MUST

$3.65

-0.59%

0.45%

7.77%

$380.65K

$1.00

104.37K MUST

2055

Allion ALL

$0.005

0.00%

$30.45K

6.20M ALL

2056

Chimpion BNANA

$0.000071

0.00%

-0.60%

0.00%

$2.27K

$10.00

31.73M BNANA

2057

BitBlocks Finance BBKFI

$0.001

1.77%

-0.21%

4.33%

$5.82K

$22.00

6.36M BBKFI

2058

eXPerience Chain XPC

$0.000007

0.86%

-0.59%

6.70%

$621.37K

$546.00

91,091M XPC

2059

AllianceBlock ALBT

$0.000108

0.00%

-0.01%

0.00%

$25.23K

$63.00

232.96M ALBT

2060

mktcash MCH

$0.000367

36.45%

35.02%

41.11%

$131.12K

$7.00

357.16M MCH

2061

FIBOS FO

$0.001

3.54%

-0.01%

0.29%

$748.46K

$129.00

1,072M FO

2062

HempCoin THC

$0.002

34.14%

34.01%

-7.75%

$535.07K

$4.00

267.47M THC

2063

Croatian FF Fan Token VATRENI

$0.117

0.00%

5.89%

$134.17K

$53.00

1.15M VATRENI

2064

The ChampCoin TCC

$0.002

-0.08%

0.00%

-0.01%

$94.70K

$8.00

50.00M TCC

2065

Bitgem BTG

$0.158

0.25%

-9.00%

-2.45%

$9.70K

$5.00

61.35K BTG

2066

Actinium ACM

$0.001

0.02%

-0.01%

-0.71%

$44.94K

$10.00

46.95M ACM

2067

Moneytoken IMT

$0.000035

-0.96%

-0.15%

-0.13%

$402.95K

$36.00

11,369M IMT

2068

AquariusCoin ARCO

$0.001

7.40%

-4.96%

6.83%

$3.51K

$126.00

4.53M ARCO

2069

Tapp Coin TPX

$0.002

1.52%

0.00%

11.39%

$280.27K

$55.00

122.66M TPX

2070

Crabada CRA

$0.001

0.00%

$300.64K

$9.00

355.98M CRA

2071

Hopper the Rabbit HOPPER

$0.000022

0.56%

-0.14%

-9.05%

$224.95K

$6.00

10,000M HOPPER

2072

TradeStars TSX

$0.002

-0.02%

-0.01%

-0.02%

$26.19K

$4.00

13.55M TSX

2073

Coin Artist COIN

$0.044

0.00%

-0.65%

0.00%

$47.53K

$48.00

1.08M COIN

2074

Knit Finance KFT

$0.002

3.21%

-0.01%

-23.50%

$12.07K

$149.00

4.90M KFT

2075

AFEN Blockchain AFEN

$0.000038

0.00%

-0.49%

7.10%

$5.53K

$13.00

146.87M AFEN

2076

Guider GDR

$0.000042

-0.01%

1.15%

$10.88K

$372.00

259.56M GDR

2077

Genesis Shards GS

$0.007

-23.81%

-0.33%

-15.22%

$80.37K

$37.00

12.03M GS

2078

InterCrone ICR

$0.003

1.32%

-0.49%

9.59%

$46.12K

$63.00

14.79M ICR

2079

NewYorkCoin NYC

$0.000002

5.24%

-58.31%

14.55%

$286.51K

$110.00

143,761M NYC

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter