Cotización de monedas virtuales. Precio Bitcoin, Ethereum, Ripple

(0)	Precio	24h %	1h %	7d %	Valor de Mercado	Vol 24h.	Circulación
210	QUORIUM QGOLD	$3,052.14	0.76%	-0.01%	0.20%	$256.38M	$28.26K	84.00K QGOLD
212	Zilliqa ZIL	$0.013	-1.12%	-0.36%	-0.82%	$251.12M	$15.59M	19,703M ZIL
213	Convex Finance CVX	$2.53	3.27%	-1.50%	25.21%	$249.55M	$23.95M	98.78M CVX
214	Alchemix USD ALUSD	$0.983	-0.27%	-0.04%	-0.48%	$249.60M	$13.68K	254.04M ALUSD
215	DYDX (ETH) DYDX	$0.738	-2.87%	-0.35%	10.61%	$249.45M	$27.90M	338.07M DYDX
216	USDD USDD	$1.00	-0.02%	0.00%	0.06%	$247.43M	$7.65M	247.22M USDD
217	Venom VENOM	$0.120	-8.34%	-0.19%	0.71%	$244.32M	$995.46K	2,044M VENOM
218	Arkham ARKM	$0.631	1.41%	-0.38%	9.83%	$244.81M	$44.31M	387.77M ARKM
219	Popcat POPCAT	$0.245	0.47%	0.44%	28.42%	$240.41M	$28.57M	979.98M POPCAT
220	Elixir deUSD DEUSD	$1.00	-0.03%	0.00%	0.02%	$237.98M	$960.33K	237.87M DEUSD
221	0x ZRX	$0.278	0.00%	-0.35%	3.61%	$235.73M	$23.14M	848.40M ZRX
222	Staika STIK	$5.21	1.32%	0.08%	-0.87%	$235.06M	$11.56M	45.16M STIK
223	Vana VANA	$7.54	1.10%	-0.54%	13.15%	$232.15M	$76.82M	30.80M VANA
224	Basic Attention Token BAT	$0.154	-0.89%	-0.23%	0.83%	$230.32M	$8.29M	1,496M BAT
225	CHEX Token CHEX	$0.230	-1.17%	0.12%	13.99%	$230.19M	$968.16K	998.92M CHEX
226	Baby Doge Coin BABYDOGE	$0.00000000	-1.04%	-0.07%	4.17%	$230.18M	$17.33M	165,464,330,753M BABYDOGE
227	Mimble Wimble Coin MWC	$20.83	3.87%	-0.03%	22.04%	$228.69M	$40.11K	10.98M MWC
228	Freysa FAI	$0.028	19.48%	-0.34%	32.41%	$228.44M	$2.81M	8,190M FAI
229	cat in a dogs world MEW	$0.003	-12.43%	-0.01%	31.20%	$227.58M	$104.70M	88,886M MEW
230	VeThor Token VTHO	$0.003	-0.17%	0.06%	1.14%	$226.60M	$10.14M	87,732M VTHO
231	WEMIX Token WEMIX	$0.535	0.14%	0.94%	-0.50%	$224.29M	$941.64K	418.92M WEMIX
232	Alchemy Pay ACH	$0.025	-2.29%	-0.35%	-1.96%	$222.83M	$22.69M	8,792M ACH
233	Oasis Network ROSE	$0.033	-1.81%	-0.31%	2.82%	$223.22M	$5.40M	6,730M ROSE
234	Stargate Finance STG	$0.229	2.14%	-0.24%	7.66%	$222.44M	$7.84M	971.46M STG
235	Moca MOCA	$0.109	6.25%	0.51%	15.17%	$221.35M	$37.49M	2,027M MOCA
236	Mask Network MASK	$2.21	-0.49%	0.02%	2.11%	$221.13M	$26.87M	100.00M MASK
237	Qtum QTUM	$2.21	-0.11%	0.02%	-0.47%	$220.95M	$48.55M	99.86M QTUM
238	aBTC ABTC	$87,444.32	-0.38%	0.06%	3.48%	$220.18M	$274.78K	2.52K ABTC
239	Celo CELO	$0.389	-2.38%	-0.49%	6.57%	$219.66M	$11.79M	565.27M CELO
240	Livepeer LPT	$5.61	-1.76%	-0.10%	2.95%	$219.81M	$16.62M	39.19M LPT
241	Echelon Prime PRIME	$3.87	-1.00%	-0.51%	-8.76%	$217.99M	$5.41M	56.28M PRIME
242	Liquid Staked Ethereum LSETH	$2,157.53	-0.07%	-0.05%	1.52%	$215.53M	$2.06K	99.90K LSETH
243	ai16z AI16Z	$0.196	4.59%	-0.53%	4.03%	$215.45M	$36.62M	1,100M AI16Z
244	Osmosis OSMO	$0.298	-1.06%	-0.32%	2.67%	$214.15M	$3.73M	718.15M OSMO
245	AI Companions AIC	$0.212	1.46%	0.13%	2.77%	$212.27M	$5.03M	1,000M AIC
246	OriginTrail TRAC	$0.425	-2.89%	-0.13%	4.97%	$212.29M	$3.04M	500.00M TRAC
247	GHO GHO	$1.00	-0.07%	-0.01%	0.00%	$211.20M	$29.37M	211.14M GHO
248	Mog Coin MOG	$0.000001	-3.39%	-0.79%	17.20%	$209.94M	$7.83M	390,570,160M MOG
249	DeepBook Protocol DEEP	$0.083	-7.12%	-0.60%	4.46%	$208.59M	$27.14M	2,500M DEEP
250	Fluid FLUID	$5.26	2.42%	-0.54%	5.00%	$207.49M	$15.04M	39.44M FLUID
251	Holo HOT	$0.001	-1.10%	-0.21%	3.48%	$206.96M	$4.94M	177,619M HOT
252	Decred DCR	$12.30	-1.89%	-0.36%	2.35%	$205.45M	$2.20M	16.70M DCR
253	KOGE KOGE	$60.44	-2.16%	-0.03%	0.53%	$205.22M	$149.17K	3.40M KOGE
254	USDA USDA	$0.997	-0.04%	-0.01%	0.09%	$204.19M	$236.17K	204.73M USDA
255	Drift Protocol DRIFT	$0.688	4.58%	1.14%	14.72%	$201.15M	$65.41M	292.57M DRIFT
256	SwissBorg BORG	$0.205	0.18%	-0.38%	9.48%	$201.54M	$2.00M	983.73M BORG
258	Peanut the Squirrel PNUT	$0.199	-4.75%	-0.75%	13.85%	$199.21M	$106.52M	999.86M PNUT
259	Ankr ANKR	$0.020	1.08%	-0.40%	11.34%	$199.36M	$86.54M	10,000M ANKR
260	Frax Share FXS	$2.23	-1.10%	-0.20%	4.35%	$198.33M	$9.79M	88.86M FXS
261	Siacoin SC	$0.003	0.44%	-0.04%	1.53%	$196.08M	$20.66M	56,026M SC

(0)

Moneda

Precio

24h %

1h %

7d %

Valor de Mercado

Vol 24h.

Circulación

210

QUORIUM QGOLD

$3,052.14

0.76%

-0.01%

0.20%

$256.38M

$28.26K

84.00K QGOLD

212

Zilliqa ZIL

$0.013

-1.12%

-0.36%

-0.82%

$251.12M

$15.59M

19,703M ZIL

213

Convex Finance CVX

$2.53

3.27%

-1.50%

25.21%

$249.55M

$23.95M

98.78M CVX

214

Alchemix USD ALUSD

$0.983

-0.27%

-0.04%

-0.48%

$249.60M

$13.68K

254.04M ALUSD

215

DYDX (ETH) DYDX

$0.738

-2.87%

-0.35%

10.61%

$249.45M

$27.90M

338.07M DYDX

216

USDD USDD

$1.00

-0.02%

0.00%

0.06%

$247.43M

$7.65M

247.22M USDD

217

Venom VENOM

$0.120

-8.34%

-0.19%

0.71%

$244.32M

$995.46K

2,044M VENOM

218

Arkham ARKM

$0.631

1.41%

-0.38%

9.83%

$244.81M

$44.31M

387.77M ARKM

219

Popcat POPCAT

$0.245

0.47%

0.44%

28.42%

$240.41M

$28.57M

979.98M POPCAT

220

Elixir deUSD DEUSD

$1.00

-0.03%

0.00%

0.02%

$237.98M

$960.33K

237.87M DEUSD

221

0x ZRX

$0.278

0.00%

-0.35%

3.61%

$235.73M

$23.14M

848.40M ZRX

222

Staika STIK

$5.21

1.32%

0.08%

-0.87%

$235.06M

$11.56M

45.16M STIK

223

Vana VANA

$7.54

1.10%

-0.54%

13.15%

$232.15M

$76.82M

30.80M VANA

224

Basic Attention Token BAT

$0.154

-0.89%

-0.23%

0.83%

$230.32M

$8.29M

1,496M BAT

225

CHEX Token CHEX

$0.230

-1.17%

0.12%

13.99%

$230.19M

$968.16K

998.92M CHEX

226

Baby Doge Coin BABYDOGE

$0.00000000

-1.04%

-0.07%

4.17%

$230.18M

$17.33M

165,464,330,753M BABYDOGE

227

Mimble Wimble Coin MWC

$20.83

3.87%

-0.03%

22.04%

$228.69M

$40.11K

10.98M MWC

228

Freysa FAI

$0.028

19.48%

-0.34%

32.41%

$228.44M

$2.81M

8,190M FAI

229

cat in a dogs world MEW

$0.003

-12.43%

-0.01%

31.20%

$227.58M

$104.70M

88,886M MEW

230

VeThor Token VTHO

$0.003

-0.17%

0.06%

1.14%

$226.60M

$10.14M

87,732M VTHO

231

WEMIX Token WEMIX

$0.535

0.14%

0.94%

-0.50%

$224.29M

$941.64K

418.92M WEMIX

232

Alchemy Pay ACH

$0.025

-2.29%

-0.35%

-1.96%

$222.83M

$22.69M

8,792M ACH

233

Oasis Network ROSE

$0.033

-1.81%

-0.31%

2.82%

$223.22M

$5.40M

6,730M ROSE

234

Stargate Finance STG

$0.229

2.14%

-0.24%

7.66%

$222.44M

$7.84M

971.46M STG

235

Moca MOCA

$0.109

6.25%

0.51%

15.17%

$221.35M

$37.49M

2,027M MOCA

236

Mask Network MASK

$2.21

-0.49%

0.02%

2.11%

$221.13M

$26.87M

100.00M MASK

237

Qtum QTUM

$2.21

-0.11%

0.02%

-0.47%

$220.95M

$48.55M

99.86M QTUM

238

aBTC ABTC

$87,444.32

-0.38%

0.06%

3.48%

$220.18M

$274.78K

2.52K ABTC

239

Celo CELO

$0.389

-2.38%

-0.49%

6.57%

$219.66M

$11.79M

565.27M CELO

240

Livepeer LPT

$5.61

-1.76%

-0.10%

2.95%

$219.81M

$16.62M

39.19M LPT

241

Echelon Prime PRIME

$3.87

-1.00%

-0.51%

-8.76%

$217.99M

$5.41M

56.28M PRIME

242

Liquid Staked Ethereum LSETH

$2,157.53

-0.07%

-0.05%

1.52%

$215.53M

$2.06K

99.90K LSETH

243

ai16z AI16Z

$0.196

4.59%

-0.53%

4.03%

$215.45M

$36.62M

1,100M AI16Z

244

Osmosis OSMO

$0.298

-1.06%

-0.32%

2.67%

$214.15M

$3.73M

718.15M OSMO

245

AI Companions AIC

$0.212

1.46%

0.13%

2.77%

$212.27M

$5.03M

1,000M AIC

246

OriginTrail TRAC

$0.425

-2.89%

-0.13%

4.97%

$212.29M

$3.04M

500.00M TRAC

247

GHO GHO

$1.00

-0.07%

-0.01%

0.00%

$211.20M

$29.37M

211.14M GHO

248

Mog Coin MOG

$0.000001

-3.39%

-0.79%

17.20%

$209.94M

$7.83M

390,570,160M MOG

249

DeepBook Protocol DEEP

$0.083

-7.12%

-0.60%

4.46%

$208.59M

$27.14M

2,500M DEEP

250

Fluid FLUID

$5.26

2.42%

-0.54%

5.00%

$207.49M

$15.04M

39.44M FLUID

251

Holo HOT

$0.001

-1.10%

-0.21%

3.48%

$206.96M

$4.94M

177,619M HOT

252

Decred DCR

$12.30

-1.89%

-0.36%

2.35%

$205.45M

$2.20M

16.70M DCR

253

KOGE KOGE

$60.44

-2.16%

-0.03%

0.53%

$205.22M

$149.17K

3.40M KOGE

254

USDA USDA

$0.997

-0.04%

-0.01%

0.09%

$204.19M

$236.17K

204.73M USDA

255

Drift Protocol DRIFT

$0.688

4.58%

1.14%

14.72%

$201.15M

$65.41M

292.57M DRIFT

256

SwissBorg BORG

$0.205

0.18%

-0.38%

9.48%

$201.54M

$2.00M

983.73M BORG

258

Peanut the Squirrel PNUT

$0.199

-4.75%

-0.75%

13.85%

$199.21M

$106.52M

999.86M PNUT

259

Ankr ANKR

$0.020

1.08%

-0.40%

11.34%

$199.36M

$86.54M

10,000M ANKR

260

Frax Share FXS

$2.23

-1.10%

-0.20%

4.35%

$198.33M

$9.79M

88.86M FXS

261

Siacoin SC

$0.003

0.44%

-0.04%

1.53%

$196.08M

$20.66M

56,026M SC

Suscríbete a nuestro newsletter

Mantente actualizado con nuestros datos detallados sobre criptomonedas las 24 horas del día.

Idiomas

Cotización Monedas

Suscríbete a nuestro newsletter