Cotización Monedas
Fullscreen
(0)
|
Moneda |
Precio |
24h % |
1h % |
7d % |
Valor de Mercado |
Vol 24h. |
Circulación |
259
|
|
|
$0.197
|
-0.26% 
|
-1.47%
|
-14.01%
|
$168.98M |
$146.27M |
855.61M AIXBT |
260
|
|
|
$0.135
|
-4.55%
|
0.41% 
|
-3.47%
|
$168.31M |
$13.94M |
1,246M LRC |
261
|
|
|
$1.89
|
-2.69%
|
-0.70%
|
-3.47%
|
$168.24M |
$512.82K |
88.85M KUB |
262
|
|
|
$0.129
|
2.38%
|
-0.11%
|
-12.03%
|
$167.42M |
$38.64M |
1,297M BIO |
263
|
|
|
$1.25
|
-1.74%
|
-0.04%
|
-21.97%
|
$166.75M |
$1.74M |
133.25M XNO |
264
|
|
|
$1.99
|
1.21%
|
-1.19%
|
17.70%
|
$166.80M |
$117.78M |
83.68M EIGEN |
265
|
|
|
$0.214
|
-2.71%
|
0.85%
|
22.83%
|
$165.13M |
$3.15M |
771.58M LCX |
267
|
|
|
$1.07
|
-4.09%
|
0.17%
|
7.88%
|
$164.43M |
$10.37M |
153.51M BAND |
268
|
|
|
$0.179
|
-0.04%
|
-0.35%
|
-3.62%
|
$162.91M |
$3.36M |
909.37M POLYX |
269
|
|
|
$3.59
|
0.95%
|
-0.01%
|
0.02%
|
$161.89M |
$17.10K |
45.06M TEMPLE |
270
|
|
|
$0.013
|
-5.14%
|
-0.64%
|
-1.07%
|
$161.71M |
$9.33M |
12,862M CSPR |
271
|
|
|
$0.686
|
0.57%
|
-0.17%
|
0.67%
|
$160.16M |
$6.89M |
233.37M HT |
272
|
|
|
$0.540
|
-5.01%
|
-0.55%
|
-3.34%
|
$160.32M |
$12.65M |
297.01M KDA |
273
|
|
|
$25.82
|
-4.96%
|
-0.70%
|
11.68%
|
$160.46M |
$14.14M |
6.22M METIS |
274
|
|
|
$1.88
|
-3.44%
|
1.10%
|
2.75%
|
$159.02M |
$13.98M |
84.74M FXS |
275
|
|
|
$0.156
|
-6.79%
|
-0.35%
|
-6.56%
|
$158.63M |
$40.29K |
1,016M ORBR |
276
|
|
|
$0.004
|
-5.15%
|
-0.43%
|
-13.65%
|
$158.37M |
$32.45M |
38,826M MEM |
277
|
|
|
$0.079
|
-9.66%
|
-0.03%
|
-13.41%
|
$156.16M |
$2.23M |
1,979M AVAIL |
279
|
|
|
$0.389
|
-3.15%
|
-0.46%
|
-3.89%
|
$155.67M |
$1.85M |
399.95M SOLO |
280
|
|
|
$0.107
|
-4.22%
|
-0.47%
|
9.42%
|
$153.49M |
$8.20M |
1,433M ZIG |
281
|
|
|
$0.246
|
-2.84%
|
-0.09%
|
1.35%
|
$153.66M |
$5.72M |
624.21M SXP |
282
|
|
|
$0.402
|
-4.65%
|
0.17%
|
-9.07%
|
$152.72M |
$6.83M |
380.10M FLUX |
283
|
|
|
$0.153
|
4.27%
|
0.73%
|
-11.08%
|
$153.10M |
$115.41M |
999.86M PNUT |
284
|
|
|
$0.368
|
-5.99%
|
0.44%
|
5.12%
|
$146.55M |
$22.18M |
398.55M STORJ |
285
|
|
|
$0.343
|
0.98%
|
0.01%
|
7.44%
|
$146.41M |
$10.17M |
426.55M HIVE |
287
|
|
|
$0.080
|
-7.61%
|
0.04%
|
-10.05%
|
$143.96M |
$12.45M |
1,792M COTI |
288
|
|
|
$6.84
|
-7.57%
|
-0.33%
|
-14.11%
|
$142.55M |
$9.32M |
20.83M RPL |
289
|
|
|
$10.56
|
0.80%
|
0.98%
|
28.88%
|
$141.77M |
$717.52K |
13.43M ZANO |
290
|
|
|
$0.019
|
-2.18%
|
-2.09%
|
-1.71%
|
$141.78M |
$23.86M |
7,390M VELO |
291
|
|
|
$8.61
|
-3.67%
|
0.70%
|
9.48%
|
$141.46M |
$19.93M |
16.43M XVS |
292
|
|
|
$0.049
|
-5.23%
|
0.35%
|
-8.68%
|
$140.36M |
$1.11M |
2,873M DAG |
293
|
|
|
$0.664
|
-7.76%
|
0.03%
|
-19.16%
|
$139.52M |
$81.48M |
210.00M LAYER |
294
|
|
|
$0.008
|
-3.87%
|
0.14%
|
-9.41%
|
$139.24M |
$2.74M |
17,546M DGB |
295
|
|
|
$40.82
|
5.60%
|
-0.18%
|
14.85%
|
$138.59M |
$225.18K |
3.40M KOGE |
296
|
|
|
$1.59
|
-8.08%
|
0.47%
|
-9.44%
|
$136.93M |
$16.74M |
86.12M UMA |
297
|
|
|
$24.88
|
-1.26%
|
-0.97%
|
-6.13%
|
$132.06M |
$36.85M |
5.31M WAVAX |
298
|
|
|
$1.39
|
-5.47%
|
-0.30%
|
-6.93%
|
$132.07M |
$65.55M |
95.00M IO |
299
|
|
|
$0.001
|
-3.20%
|
-0.02%
|
-3.35%
|
$131.75M |
$23.39M |
151,164M SPELL |
301
|
|
|
$1.04
|
-0.27%
|
0.06%
|
-0.38%
|
$129.40M |
$136.10K |
124.13M EURS |
302
|
|
|
$7.10
|
-12.42%
|
-0.14%
|
5.42%
|
$127.37M |
$3.39M |
17.95M INST |
303
|
|
|
$0.126
|
0.58%
|
0.11%
|
-5.63%
|
$125.82M |
$363.02K |
1,000M MCOIN |
304
|
|
|
$0.012
|
0.69%
|
1.03%
|
-8.27%
|
$125.57M |
$801.85K |
10,674M XRD |
305
|
|
|
$0.224
|
1.48%
|
0.06%
|
1.78%
|
$124.81M |
$6.43M |
558.05M POWR |
306
|
|
|
$0.097
|
-3.16%
|
-0.04%
|
-6.14%
|
$124.23M |
$5.20M |
1,276M AUDIO |
307
|
|
|
$0.042
|
-1.94%
|
0.18%
|
4.77%
|
$124.16M |
$1.37M |
2,933M HONEY |
308
|
|
|
$0.374
|
-1.57%
|
-1.49%
|
-19.71%
|
$123.63M |
$11.19M |
330.77M ALEO |
309
|
|
|
$0.031
|
0.70%
|
-0.24%
|
-1.95%
|
$123.15M |
$2.20M |
3,997M SNT |
310
|
|
|
$0.129
|
-2.50%
|
-0.73%
|
-3.14%
|
$122.84M |
$7.37M |
950.13M GLMR |
311
|
|
|
$0.122
|
-2.18%
|
0.13%
|
1.15%
|
$122.02M |
$8.13M |
1,000M CVC |
312
|
|
|
$0.324
|
-1.93%
|
-0.14%
|
-3.91%
|
$122.00M |
$656.61K |
376.02M IAG |
